S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,20 16:33 |
71,97 71,52 |
+2,35 % 1,68 |
73,25 71,31 |
4,12 Mio. | |
Tyson Foods US9024941034 |
62,16 16:33 |
61,80 61,85 |
+0,49 % 0,31 |
62,42 61,80 |
116,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,37 16:33 |
586,19 585,73 |
+0,79 % 4,64 |
591,18 586,19 |
17,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,38 16:34 |
42,38 42,13 |
+0,59 % 0,25 |
42,44 42,14 |
803,20 Tsd. | |
Trimble Inc US8962391004 |
58,8950 16:34 |
58,5000 58,4100 |
+0,83 % 0,49 |
59,0800 58,4450 |
95,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,57 16:33 |
370,22 368,89 |
+0,46 % 1,68 |
371,98 365,63 |
128,27 Tsd. | |
Tractor Supply Company US8923561067 |
282,6000 16:33 |
281,8900 283,3900 |
-0,28 % -0,79 |
283,3200 280,8100 |
61,62 Tsd. | |
TJX Companies Inc US8725401090 |
119,63 16:33 |
119,53 119,61 |
+0,02 % 0,02 |
120,24 119,46 |
532,07 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,18 16:33 |
613,18 614,15 |
-0,16 % -0,97 |
615,49 607,00 |
293,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,31 16:33 |
242,30 242,26 |
+0,02 % 0,05 |
243,48 238,97 |
156,78 Tsd. | |
Textron Inc US8832031012 |
88,98 16:33 |
88,50 88,33 |
+0,73 % 0,65 |
89,17 88,04 |
79,96 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 16:33 |
199,4400 198,4700 |
+1,51 % 3,00 |
201,8400 199,3000 |
484,55 Tsd. | |
Tesla Inc US88160R1014 |
231,6300 16:33 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
26,59 Mio. | |
Teradyne Inc US8807701029 |
130,0912 16:34 |
129,6200 127,9800 |
+1,65 % 2,11 |
130,6650 128,8400 |
165,87 Tsd. |