S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,92 17:54 |
72,51 71,93 |
+1,38 % 0,99 |
73,42 72,29 |
4,78 Mio. | |
Tyson Foods US9024941034 |
61,90 17:54 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
332,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,06 17:52 |
581,59 581,18 |
-0,19 % -1,12 |
582,06 578,24 |
51,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 17:54 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
1,63 Mio. | |
Trimble Inc US8962391004 |
53,8450 17:53 |
54,0000 53,1700 |
+1,27 % 0,68 |
54,1300 53,4602 |
284,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,24 17:50 |
1.267,29 1.248,36 |
+1,35 % 16,88 |
1.268,60 1.253,99 |
45,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,16 17:54 |
349,78 345,72 |
+0,13 % 0,44 |
351,20 344,11 |
238,53 Tsd. | |
Tractor Supply Company US8923561067 |
261,8500 17:53 |
266,0300 262,2900 |
-0,17 % -0,44 |
269,2300 261,3500 |
242,76 Tsd. | |
TJX Companies Inc US8725401090 |
110,85 17:53 |
110,57 109,08 |
+1,62 % 1,77 |
111,62 110,24 |
1,41 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,82 17:53 |
605,52 602,10 |
-0,21 % -1,28 |
608,62 599,98 |
336,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,16 17:53 |
215,90 214,09 |
+0,97 % 2,07 |
217,60 214,61 |
143,51 Tsd. | |
Textron Inc US8832031012 |
87,83 17:52 |
87,26 85,99 |
+2,13 % 1,84 |
87,88 86,55 |
137,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9100 17:54 |
200,5000 195,6100 |
+3,22 % 6,30 |
202,3000 198,5001 |
1,04 Mio. | |
Tesla Inc US88160R1014 |
214,3044 17:54 |
205,0200 201,3800 |
+6,42 % 12,92 |
215,7900 204,8200 |
51,85 Mio. | |
Teradyne Inc US8807701029 |
130,0900 17:53 |
129,1600 125,2500 |
+3,86 % 4,84 |
130,3550 127,8500 |
348,52 Tsd. |