S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,43 16:51 |
71,97 71,52 |
+2,67 % 1,91 |
73,73 71,31 |
4,85 Mio. | |
Tyson Foods US9024941034 |
62,14 16:50 |
61,80 61,85 |
+0,47 % 0,29 |
62,42 61,80 |
139,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,48 16:47 |
586,19 585,73 |
+0,64 % 3,75 |
591,18 586,19 |
20,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 16:50 |
42,38 42,13 |
+0,75 % 0,32 |
42,49 42,14 |
1,17 Mio. | |
Trimble Inc US8962391004 |
59,0100 16:50 |
58,5000 58,4100 |
+1,03 % 0,60 |
59,0800 58,4450 |
116,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,38 16:48 |
1.374,39 1.372,92 |
+0,03 % 0,46 |
1.382,04 1.363,51 |
14,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,35 16:50 |
370,22 368,89 |
+0,67 % 2,46 |
371,98 365,63 |
148,33 Tsd. | |
Tractor Supply Company US8923561067 |
283,2700 16:51 |
281,8900 283,3900 |
-0,04 % -0,12 |
283,4600 280,8100 |
78,64 Tsd. | |
TJX Companies Inc US8725401090 |
119,33 16:51 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,27 |
627,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,96 16:50 |
613,18 614,15 |
-0,03 % -0,19 |
615,49 607,00 |
329,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,68 16:51 |
242,30 242,26 |
-0,24 % -0,59 |
243,48 238,97 |
180,54 Tsd. | |
Textron Inc US8832031012 |
89,03 16:49 |
88,50 88,33 |
+0,79 % 0,70 |
89,17 88,04 |
94,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,6284 16:51 |
199,4400 198,4700 |
+1,59 % 3,16 |
201,9500 199,3000 |
561,27 Tsd. | |
Tesla Inc US88160R1014 |
232,2500 16:51 |
229,4500 226,7800 |
+2,41 % 5,47 |
234,5700 229,4100 |
29,72 Mio. | |
Teradyne Inc US8807701029 |
130,8000 16:50 |
129,6200 127,9800 |
+2,20 % 2,82 |
131,1800 128,8400 |
200,51 Tsd. |