S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,88 16:01 |
71,97 71,52 |
+0,50 % 0,36 |
72,09 71,31 |
1,48 Mio. | |
|
Tyson Foods US9024941034 |
62,03 16:01 |
61,80 61,85 |
+0,29 % 0,18 |
62,42 61,80 |
61,38 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,57 16:00 |
586,19 585,73 |
+0,14 % 0,84 |
589,05 586,19 |
5,77 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,20 16:01 |
42,38 42,13 |
+0,15 % 0,07 |
42,44 42,14 |
449,07 Tsd. | |
|
Trimble Inc US8962391004 |
58,5300 16:00 |
58,5000 58,4100 |
+0,21 % 0,12 |
58,8500 58,4450 |
49,74 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,27 16:00 |
1.374,39 1.372,92 |
-0,48 % -6,65 |
1.374,39 1.363,51 |
6,68 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
369,05 16:01 |
370,22 368,89 |
+0,04 % 0,16 |
370,22 365,63 |
67,17 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,8650 16:00 |
281,8900 283,3900 |
-0,89 % -2,53 |
283,0000 280,8100 |
41,74 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,91 16:01 |
119,53 119,61 |
+0,25 % 0,30 |
120,24 119,46 |
257,93 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,58 16:01 |
613,18 614,15 |
-0,58 % -3,57 |
613,82 607,00 |
178,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,61 16:01 |
242,30 242,26 |
-0,68 % -1,65 |
243,48 238,97 |
104,02 Tsd. | |
|
Textron Inc US8832031012 |
88,47 16:01 |
88,50 88,33 |
+0,15 % 0,14 |
88,88 88,04 |
41,79 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0400 16:01 |
199,4400 198,4700 |
+0,79 % 1,57 |
200,4800 199,3000 |
227,68 Tsd. | |
|
Tesla Inc US88160R1014 |
232,3237 16:01 |
229,4500 226,7800 |
+2,44 % 5,54 |
233,7800 229,4100 |
16,56 Mio. | |
|
Teradyne Inc US8807701029 |
129,5100 16:02 |
129,6200 127,9800 |
+1,20 % 1,53 |
129,8548 128,8400 |
74,71 Tsd. |