S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,72 21:47 |
71,60 71,06 |
+0,92 % 0,66 |
71,85 70,61 |
8,10 Mio. | |
Tyson Foods US9024941034 |
61,97 21:47 |
61,30 61,17 |
+1,31 % 0,80 |
62,30 61,30 |
890,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,38 21:45 |
578,32 579,28 |
+0,02 % 0,10 |
584,89 577,84 |
59,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,96 21:47 |
41,90 41,69 |
+0,64 % 0,27 |
41,97 41,55 |
2,49 Mio. | |
Trimble Inc US8962391004 |
53,2100 21:47 |
52,7400 52,6400 |
+1,08 % 0,57 |
53,4899 52,5400 |
738,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,17 21:44 |
1.245,36 1.243,69 |
-0,04 % -0,52 |
1.254,47 1.237,56 |
61,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,32 21:47 |
340,00 339,40 |
+1,74 % 5,92 |
346,27 340,00 |
707,15 Tsd. | |
Tractor Supply Company US8923561067 |
262,7200 21:47 |
261,0500 260,3400 |
+0,91 % 2,38 |
264,3700 258,4100 |
364,09 Tsd. | |
TJX Companies Inc US8725401090 |
109,46 21:47 |
108,23 111,04 |
-1,42 % -1,58 |
110,32 107,71 |
4,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,47 21:45 |
602,09 604,21 |
-0,62 % -3,74 |
603,47 595,80 |
484,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,34 21:48 |
211,20 210,88 |
+1,64 % 3,46 |
214,43 211,20 |
313,96 Tsd. | |
Textron Inc US8832031012 |
85,83 21:47 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
314,12 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0050 21:48 |
197,0100 197,2500 |
-1,14 % -2,25 |
197,3800 193,4500 |
1,51 Mio. | |
Tesla Inc US88160R1014 |
200,4900 21:47 |
207,3900 207,8300 |
-3,53 % -7,34 |
208,4400 198,7500 |
63,14 Mio. | |
Teradyne Inc US8807701029 |
124,7800 21:47 |
127,5300 127,0800 |
-1,81 % -2,30 |
128,3500 123,5100 |
563,59 Tsd. |