S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
74,30 22:10 |
73,11 72,29 |
+2,78 % 2,01 |
75,40 73,11 |
17,51 Mio. | |
|
Tyson Foods US9024941034 |
59,07 22:10 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,47 Mio. | |
|
Tyler Technologies Corp US9022521051 |
528,92 22:10 |
521,65 520,91 |
+1,54 % 8,01 |
528,95 517,90 |
154,14 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
41,53 41,40 |
+2,51 % 1,04 |
42,60 41,36 |
6,93 Mio. | |
|
Trimble Inc US8962391004 |
58,6100 22:00 |
57,5500 57,2900 |
+2,30 % 1,32 |
58,7100 57,2800 |
786,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.280,50 22:10 |
1.246,14 1.241,94 |
+3,10 % 38,56 |
1.284,77 1.241,77 |
218,85 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,32 22:10 |
344,71 341,00 |
+1,56 % 5,32 |
346,66 342,95 |
1,34 Mio. | |
|
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,20 Mio. | |
|
TJX Companies Inc US8725401090 |
115,02 22:10 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
3,66 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,42 22:10 |
549,24 544,68 |
+1,97 % 10,74 |
555,78 547,72 |
1,12 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,79 22:10 |
214,70 213,40 |
+2,06 % 4,39 |
217,96 214,47 |
1,32 Mio. | |
|
Textron Inc US8832031012 |
94,02 22:10 |
91,43 91,09 |
+3,22 % 2,93 |
94,27 91,19 |
1,50 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,13 Mio. | |
|
Tesla Inc US88160R1014 |
256,5600 22:00 |
255,3100 252,6400 |
+1,55 % 3,92 |
258,6200 245,8001 |
126,09 Mio. | |
|
Teradyne Inc US8807701029 |
163,0000 22:00 |
161,2100 159,4900 |
+2,20 % 3,51 |
163,2050 158,9650 |
1,47 Mio. |