S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,58 17:38 |
73,11 72,29 |
+3,17 % 2,29 |
74,84 73,11 |
7,15 Mio. | |
Tyson Foods US9024941034 |
58,42 17:38 |
57,78 57,47 |
+1,65 % 0,95 |
58,59 57,28 |
269,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 17:38 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
1,77 Mio. | |
Trimble Inc US8962391004 |
58,2000 17:38 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
172,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,47 17:38 |
344,71 341,00 |
+1,02 % 3,47 |
346,58 342,95 |
368,04 Tsd. | |
Tractor Supply Company US8923561067 |
279,2100 17:38 |
271,3200 270,8400 |
+3,09 % 8,37 |
279,9700 270,8400 |
252,61 Tsd. | |
TJX Companies Inc US8725401090 |
114,81 17:38 |
113,97 113,81 |
+0,88 % 1,00 |
114,94 113,92 |
861,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,90 17:36 |
549,24 544,68 |
+0,96 % 5,22 |
554,80 547,72 |
236,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,91 17:38 |
214,70 213,40 |
+1,64 % 3,51 |
217,27 214,47 |
235,79 Tsd. | |
Textron Inc US8832031012 |
93,89 17:39 |
91,43 91,09 |
+3,07 % 2,80 |
93,89 91,19 |
332,86 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7050 17:38 |
203,4800 201,7600 |
+1,96 % 3,95 |
206,0900 202,5900 |
1,03 Mio. | |
Tesla Inc US88160R1014 |
252,1900 17:39 |
255,3100 252,6400 |
-0,18 % -0,45 |
258,6200 245,8001 |
62,50 Mio. | |
Teradyne Inc US8807701029 |
161,3000 17:38 |
161,2100 159,4900 |
+1,13 % 1,81 |
161,4000 158,9650 |
458,44 Tsd. |