S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,16 15:44 |
73,11 72,29 |
+2,59 % 1,87 |
74,56 73,11 |
1,91 Mio. | |
Tyson Foods US9024941034 |
57,91 15:43 |
57,78 57,47 |
+0,77 % 0,44 |
57,92 57,28 |
46,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,89 15:40 |
521,65 520,91 |
+0,76 % 3,98 |
524,89 517,90 |
3,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 15:43 |
41,53 41,40 |
+0,85 % 0,35 |
41,77 41,36 |
247,10 Tsd. | |
Trimble Inc US8962391004 |
57,7650 15:43 |
57,5500 57,2900 |
+0,83 % 0,48 |
57,8100 57,2800 |
42,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,78 15:36 |
1.246,14 1.241,94 |
+0,31 % 3,84 |
1.246,14 1.241,77 |
3,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,61 15:43 |
344,71 341,00 |
+1,35 % 4,61 |
346,23 342,95 |
24,40 Tsd. | |
Tractor Supply Company US8923561067 |
274,6150 15:43 |
271,3200 270,8400 |
+1,39 % 3,78 |
275,0000 270,8400 |
33,36 Tsd. | |
TJX Companies Inc US8725401090 |
114,00 15:43 |
113,97 113,81 |
+0,17 % 0,19 |
114,62 113,92 |
108,37 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,33 15:43 |
549,24 544,68 |
+0,67 % 3,65 |
552,67 547,72 |
41,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,94 15:43 |
214,70 213,40 |
+0,72 % 1,54 |
215,51 214,47 |
28,49 Tsd. | |
Textron Inc US8832031012 |
92,24 15:43 |
91,43 91,09 |
+1,26 % 1,15 |
92,24 91,19 |
25,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6050 15:44 |
203,4800 201,7600 |
+0,91 % 1,85 |
204,0350 202,5900 |
136,55 Tsd. | |
Tesla Inc US88160R1014 |
253,6237 15:44 |
255,3100 252,6400 |
+0,39 % 0,98 |
258,6200 252,0900 |
13,56 Mio. | |
Teradyne Inc US8807701029 |
161,0300 15:43 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,4000 160,0000 |
73,30 Tsd. |