S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,72 20:28 |
71,97 71,52 |
+1,68 % 1,20 |
73,73 71,31 |
10,46 Mio. | |
Tyson Foods US9024941034 |
61,86 20:28 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
522,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,63 20:27 |
586,19 585,73 |
-1,38 % -8,10 |
591,18 576,07 |
107,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:28 |
42,38 42,13 |
-0,18 % -0,07 |
42,60 41,91 |
4,04 Mio. | |
Trimble Inc US8962391004 |
58,4100 20:28 |
58,5000 58,4100 |
+0,00 % 0,00 |
59,0900 58,3900 |
462,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,03 20:22 |
1.374,39 1.372,92 |
+0,15 % 2,11 |
1.382,04 1.363,51 |
51,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,01 20:28 |
370,22 368,89 |
+1,12 % 4,12 |
373,47 365,63 |
428,78 Tsd. | |
Tractor Supply Company US8923561067 |
279,3600 20:28 |
281,8900 283,3900 |
-1,42 % -4,03 |
283,4600 278,6900 |
271,84 Tsd. | |
TJX Companies Inc US8725401090 |
118,06 20:28 |
119,53 119,61 |
-1,30 % -1,55 |
120,24 117,93 |
1,64 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,93 20:29 |
613,18 614,15 |
-0,69 % -4,23 |
616,58 607,00 |
640,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,68 20:27 |
242,30 242,26 |
-0,24 % -0,58 |
243,48 238,97 |
375,02 Tsd. | |
Textron Inc US8832031012 |
88,85 20:28 |
88,50 88,33 |
+0,59 % 0,52 |
89,37 88,04 |
343,37 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9500 20:28 |
199,4400 198,4700 |
+0,75 % 1,48 |
202,2500 198,9250 |
1,76 Mio. | |
Tesla Inc US88160R1014 |
227,5620 20:28 |
229,4500 226,7800 |
+0,34 % 0,78 |
234,5700 227,1500 |
53,70 Mio. | |
Teradyne Inc US8807701029 |
128,8500 20:28 |
129,6200 127,9800 |
+0,68 % 0,87 |
131,6356 128,6700 |
633,10 Tsd. |