S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,65 21:31 |
71,60 71,06 |
+0,82 % 0,59 |
71,85 70,61 |
7,68 Mio. | |
Tyson Foods US9024941034 |
62,07 21:30 |
61,30 61,17 |
+1,46 % 0,90 |
62,30 61,30 |
752,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,20 21:31 |
578,32 579,28 |
-0,19 % -1,08 |
584,89 578,02 |
53,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,85 21:30 |
41,90 41,69 |
+0,37 % 0,16 |
41,97 41,55 |
2,29 Mio. | |
Trimble Inc US8962391004 |
53,1960 21:30 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
666,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,56 21:30 |
1.245,36 1.243,69 |
-0,25 % -3,14 |
1.254,47 1.237,56 |
56,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,63 21:31 |
340,00 339,40 |
+1,84 % 6,23 |
346,27 340,00 |
621,04 Tsd. | |
Tractor Supply Company US8923561067 |
263,2100 21:30 |
261,0500 260,3400 |
+1,10 % 2,87 |
264,3700 258,4100 |
333,10 Tsd. | |
TJX Companies Inc US8725401090 |
109,59 21:30 |
108,23 111,04 |
-1,31 % -1,45 |
110,32 107,71 |
3,85 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,30 21:31 |
602,09 604,21 |
-0,65 % -3,91 |
603,47 595,80 |
464,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:31 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
276,77 Tsd. | |
Textron Inc US8832031012 |
85,80 21:30 |
86,25 86,20 |
-0,46 % -0,40 |
86,88 85,63 |
287,41 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0850 21:31 |
197,0100 197,2500 |
-1,10 % -2,17 |
197,3800 193,4500 |
1,45 Mio. | |
Tesla Inc US88160R1014 |
200,3000 21:31 |
207,3900 207,8300 |
-3,62 % -7,53 |
208,4400 198,7500 |
61,62 Mio. | |
Teradyne Inc US8807701029 |
124,6250 21:30 |
127,5300 127,0800 |
-1,93 % -2,46 |
128,3500 123,5100 |
514,69 Tsd. |