S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,83 16:25 |
72,51 71,93 |
+1,25 % 0,90 |
73,42 72,29 |
2,66 Mio. | |
Tyson Foods US9024941034 |
61,76 16:26 |
62,31 62,03 |
-0,44 % -0,27 |
62,31 61,71 |
166,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,81 16:26 |
581,59 581,18 |
-0,24 % -1,38 |
582,06 579,42 |
10,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,67 16:26 |
42,50 41,90 |
+1,84 % 0,77 |
42,94 42,47 |
850,78 Tsd. | |
Trimble Inc US8962391004 |
53,6400 16:26 |
54,0000 53,1700 |
+0,88 % 0,47 |
54,1300 53,4602 |
119,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,93 16:21 |
1.267,29 1.248,36 |
+0,85 % 10,57 |
1.267,29 1.253,99 |
13,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,99 16:26 |
349,78 345,72 |
+0,08 % 0,27 |
351,20 344,11 |
113,02 Tsd. | |
Tractor Supply Company US8923561067 |
263,5300 16:25 |
266,0300 262,2900 |
+0,47 % 1,24 |
269,2300 262,3300 |
145,85 Tsd. | |
TJX Companies Inc US8725401090 |
110,37 16:26 |
110,57 109,08 |
+1,18 % 1,29 |
111,62 110,29 |
776,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,44 16:25 |
605,52 602,10 |
-0,11 % -0,66 |
608,62 600,98 |
196,08 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,85 16:26 |
215,90 214,09 |
+0,35 % 0,76 |
217,60 214,61 |
63,99 Tsd. | |
Textron Inc US8832031012 |
86,71 16:24 |
87,26 85,99 |
+0,84 % 0,72 |
87,55 86,55 |
45,20 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,4900 16:26 |
200,5000 195,6100 |
+1,98 % 3,88 |
200,9700 198,5001 |
459,40 Tsd. | |
Tesla Inc US88160R1014 |
213,8001 16:25 |
205,0200 201,3800 |
+6,17 % 12,42 |
214,2300 204,8200 |
30,94 Mio. | |
Teradyne Inc US8807701029 |
129,6600 16:25 |
129,1600 125,2500 |
+3,52 % 4,41 |
129,9600 127,8500 |
126,71 Tsd. |