S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,03 16:37 |
73,11 72,29 |
+2,41 % 1,74 |
74,56 73,11 |
4,27 Mio. | |
Tyson Foods US9024941034 |
58,32 16:37 |
57,78 57,47 |
+1,48 % 0,85 |
58,46 57,28 |
149,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,35 16:25 |
521,65 520,91 |
+0,08 % 0,44 |
526,58 517,90 |
13,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 16:37 |
41,53 41,40 |
+2,43 % 1,01 |
42,48 41,36 |
1,09 Mio. | |
Trimble Inc US8962391004 |
58,0400 16:37 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
103,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,86 16:32 |
1.246,14 1.241,94 |
+1,28 % 15,92 |
1.259,07 1.241,77 |
22,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,70 16:37 |
344,71 341,00 |
+0,79 % 2,70 |
346,58 342,95 |
136,73 Tsd. | |
Tractor Supply Company US8923561067 |
276,8400 16:36 |
271,3200 270,8400 |
+2,22 % 6,00 |
277,9600 270,8400 |
111,70 Tsd. | |
TJX Companies Inc US8725401090 |
114,73 16:37 |
113,97 113,81 |
+0,81 % 0,92 |
114,94 113,92 |
375,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,06 16:35 |
549,24 544,68 |
+1,35 % 7,38 |
554,80 547,72 |
130,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,46 16:37 |
214,70 213,40 |
+1,43 % 3,06 |
217,27 214,47 |
137,19 Tsd. | |
Textron Inc US8832031012 |
92,86 16:36 |
91,43 91,09 |
+1,94 % 1,77 |
93,15 91,19 |
169,66 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,6200 16:37 |
203,4800 201,7600 |
+1,42 % 2,86 |
205,2150 202,5900 |
686,63 Tsd. | |
Tesla Inc US88160R1014 |
250,0350 16:36 |
255,3100 252,6400 |
-1,03 % -2,61 |
258,6200 245,8001 |
43,71 Mio. | |
Teradyne Inc US8807701029 |
160,0500 16:37 |
161,2100 159,4900 |
+0,35 % 0,56 |
161,4000 158,9650 |
233,96 Tsd. |