S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,85 19:32 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
10,05 Mio. | |
Tyson Foods US9024941034 |
58,73 19:31 |
57,78 57,47 |
+2,19 % 1,26 |
58,73 57,28 |
426,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,87 19:33 |
521,65 520,91 |
+0,95 % 4,96 |
526,58 517,90 |
59,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,26 19:33 |
41,53 41,40 |
+2,08 % 0,86 |
42,60 41,36 |
3,04 Mio. | |
Trimble Inc US8962391004 |
58,2700 19:30 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
288,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,09 19:30 |
1.246,14 1.241,94 |
+2,43 % 30,15 |
1.275,30 1.241,77 |
76,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,54 19:32 |
344,71 341,00 |
+0,74 % 2,54 |
346,58 342,95 |
649,10 Tsd. | |
Tractor Supply Company US8923561067 |
280,9400 19:31 |
271,3200 270,8400 |
+3,73 % 10,10 |
281,1700 270,8400 |
522,38 Tsd. | |
TJX Companies Inc US8725401090 |
114,94 19:32 |
113,97 113,81 |
+0,99 % 1,13 |
115,09 113,92 |
1,42 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,87 19:32 |
549,24 544,68 |
+1,50 % 8,19 |
554,80 547,72 |
401,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,16 19:32 |
214,70 213,40 |
+1,76 % 3,76 |
217,64 214,47 |
396,72 Tsd. | |
Textron Inc US8832031012 |
93,77 19:31 |
91,43 91,09 |
+2,94 % 2,68 |
94,10 91,19 |
660,47 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,3650 19:32 |
203,4800 201,7600 |
+1,79 % 3,61 |
206,2100 202,5900 |
1,55 Mio. | |
Tesla Inc US88160R1014 |
254,5900 19:32 |
255,3100 252,6400 |
+0,77 % 1,95 |
258,6200 245,8001 |
87,85 Mio. | |
Teradyne Inc US8807701029 |
161,0300 19:32 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,6200 158,9650 |
706,63 Tsd. |