S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,17 21:09 |
73,11 72,29 |
+3,98 % 2,88 |
75,26 73,11 |
12,54 Mio. | |
Tyson Foods US9024941034 |
58,87 21:09 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
661,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,85 21:09 |
521,65 520,91 |
+1,33 % 6,94 |
528,29 517,90 |
77,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,50 21:09 |
41,53 41,40 |
+2,66 % 1,10 |
42,60 41,36 |
3,88 Mio. | |
Trimble Inc US8962391004 |
58,3600 21:09 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
387,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
117,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:09 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
854,00 Tsd. | |
Tractor Supply Company US8923561067 |
282,1800 21:09 |
271,3200 270,8400 |
+4,19 % 11,34 |
282,5100 270,8400 |
682,47 Tsd. | |
TJX Companies Inc US8725401090 |
114,92 21:09 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,40 21:09 |
549,24 544,68 |
+1,78 % 9,72 |
554,80 547,72 |
534,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,45 21:09 |
214,70 213,40 |
+1,90 % 4,05 |
217,73 214,47 |
674,06 Tsd. | |
Textron Inc US8832031012 |
93,97 21:08 |
91,43 91,09 |
+3,16 % 2,88 |
94,10 91,19 |
806,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9500 21:08 |
203,4800 201,7600 |
+2,08 % 4,19 |
206,2100 202,5900 |
1,98 Mio. | |
Tesla Inc US88160R1014 |
255,8850 21:09 |
255,3100 252,6400 |
+1,28 % 3,25 |
258,6200 245,8001 |
110,46 Mio. | |
Teradyne Inc US8807701029 |
162,2900 21:08 |
161,2100 159,4900 |
+1,76 % 2,80 |
162,3250 158,9650 |
836,59 Tsd. |