S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,67 16:51 |
72,51 71,93 |
+1,03 % 0,74 |
73,42 72,29 |
3,22 Mio. | |
Tyson Foods US9024941034 |
61,87 16:52 |
62,31 62,03 |
-0,26 % -0,16 |
62,31 61,71 |
211,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,70 16:46 |
581,59 581,18 |
-0,08 % -0,49 |
582,06 579,39 |
18,99 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,69 16:52 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
1,05 Mio. | |
Trimble Inc US8962391004 |
53,7350 16:51 |
54,0000 53,1700 |
+1,06 % 0,57 |
54,1300 53,4602 |
166,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,00 16:46 |
1.267,29 1.248,36 |
+1,33 % 16,64 |
1.267,29 1.253,99 |
20,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,51 16:52 |
349,78 345,72 |
+0,23 % 0,79 |
351,20 344,11 |
145,95 Tsd. | |
Tractor Supply Company US8923561067 |
262,8450 16:51 |
266,0300 262,2900 |
+0,21 % 0,56 |
269,2300 262,0500 |
181,50 Tsd. | |
TJX Companies Inc US8725401090 |
110,57 16:51 |
110,57 109,08 |
+1,37 % 1,49 |
111,62 110,24 |
982,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,25 16:51 |
605,52 602,10 |
-0,14 % -0,86 |
608,62 600,98 |
249,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,44 16:51 |
215,90 214,09 |
+0,63 % 1,35 |
217,60 214,61 |
81,17 Tsd. | |
Textron Inc US8832031012 |
87,18 16:51 |
87,26 85,99 |
+1,38 % 1,19 |
87,55 86,55 |
71,15 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0100 16:52 |
200,5000 195,6100 |
+2,25 % 4,40 |
200,9700 198,5001 |
567,08 Tsd. | |
Tesla Inc US88160R1014 |
214,7300 16:52 |
205,0200 201,3800 |
+6,63 % 13,35 |
215,7900 204,8200 |
40,11 Mio. | |
Teradyne Inc US8807701029 |
129,4600 16:50 |
129,1600 125,2500 |
+3,36 % 4,21 |
129,9600 127,8500 |
172,75 Tsd. |