S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,93 21:59 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
9,41 Mio. | |
Tyson Foods US9024941034 |
62,05 21:59 |
61,30 61,17 |
+1,44 % 0,88 |
62,30 61,30 |
1,08 Mio. | |
Tyler Technologies Corp US9022521051 |
581,18 22:00 |
578,32 579,28 |
+0,33 % 1,90 |
584,89 577,84 |
126,99 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:59 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,93 Mio. | |
Trimble Inc US8962391004 |
53,1800 21:59 |
52,7400 52,6400 |
+1,03 % 0,54 |
53,4899 52,5400 |
972,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,86 21:59 |
1.245,36 1.243,69 |
+0,34 % 4,17 |
1.254,47 1.237,56 |
84,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,94 21:59 |
340,00 339,40 |
+1,93 % 6,54 |
346,52 340,00 |
866,54 Tsd. | |
Tractor Supply Company US8923561067 |
262,3598 21:59 |
261,0500 260,3400 |
+0,78 % 2,02 |
264,3700 258,4100 |
451,58 Tsd. | |
TJX Companies Inc US8725401090 |
109,03 21:59 |
108,23 111,04 |
-1,81 % -2,02 |
110,32 107,71 |
5,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,10 22:00 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
978,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,09 22:00 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
552,41 Tsd. | |
Textron Inc US8832031012 |
86,04 21:59 |
86,25 86,20 |
-0,19 % -0,16 |
86,88 85,63 |
407,56 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,03 Mio. | |
Tesla Inc US88160R1014 |
201,3595 21:59 |
207,3900 207,8300 |
-3,11 % -6,47 |
208,4400 198,7500 |
65,92 Mio. | |
Teradyne Inc US8807701029 |
125,4000 21:59 |
127,5300 127,0800 |
-1,32 % -1,68 |
128,3500 123,5100 |
748,94 Tsd. |