S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,74 20:01 |
73,11 72,29 |
+3,39 % 2,45 |
75,02 73,11 |
10,59 Mio. | |
Tyson Foods US9024941034 |
58,80 20:02 |
57,78 57,47 |
+2,31 % 1,33 |
58,86 57,28 |
482,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,50 19:55 |
521,65 520,91 |
+1,07 % 5,59 |
526,58 517,90 |
65,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,35 20:02 |
41,53 41,40 |
+2,29 % 0,95 |
42,60 41,36 |
3,21 Mio. | |
Trimble Inc US8962391004 |
58,3100 20:00 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
306,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 20:00 |
1.246,14 1.241,94 |
+2,53 % 31,37 |
1.275,61 1.241,77 |
86,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,61 20:02 |
344,71 341,00 |
+1,06 % 3,61 |
346,58 342,95 |
697,62 Tsd. | |
Tractor Supply Company US8923561067 |
281,6500 20:01 |
271,3200 270,8400 |
+3,99 % 10,81 |
281,8600 270,8400 |
565,65 Tsd. | |
TJX Companies Inc US8725401090 |
115,07 20:02 |
113,97 113,81 |
+1,11 % 1,26 |
115,09 113,92 |
1,63 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,94 20:01 |
549,24 544,68 |
+1,52 % 8,26 |
554,80 547,72 |
438,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,50 20:01 |
214,70 213,40 |
+1,92 % 4,10 |
217,64 214,47 |
458,20 Tsd. | |
Textron Inc US8832031012 |
93,70 20:01 |
91,43 91,09 |
+2,87 % 2,61 |
94,10 91,19 |
693,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5600 20:00 |
203,4800 201,7600 |
+1,88 % 3,80 |
206,2100 202,5900 |
1,64 Mio. | |
Tesla Inc US88160R1014 |
255,4450 20:01 |
255,3100 252,6400 |
+1,11 % 2,81 |
258,6200 245,8001 |
93,80 Mio. | |
Teradyne Inc US8807701029 |
161,2500 20:01 |
161,2100 159,4900 |
+1,10 % 1,76 |
161,6200 158,9650 |
747,13 Tsd. |