S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,63 18:52 |
73,11 72,29 |
+3,24 % 2,34 |
74,97 73,11 |
9,02 Mio. | |
Tyson Foods US9024941034 |
58,57 18:51 |
57,78 57,47 |
+1,91 % 1,10 |
58,66 57,28 |
369,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,56 18:53 |
521,65 520,91 |
+0,89 % 4,65 |
526,58 517,90 |
54,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,21 18:53 |
41,53 41,40 |
+1,96 % 0,81 |
42,60 41,36 |
2,77 Mio. | |
Trimble Inc US8962391004 |
58,2600 18:52 |
57,5500 57,2900 |
+1,69 % 0,97 |
58,5399 57,2800 |
248,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,20 18:53 |
1.246,14 1.241,94 |
+2,36 % 29,26 |
1.274,23 1.241,77 |
62,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,07 18:52 |
344,71 341,00 |
+1,19 % 4,07 |
346,58 342,95 |
552,92 Tsd. | |
Tractor Supply Company US8923561067 |
280,4500 18:52 |
271,3200 270,8400 |
+3,55 % 9,61 |
280,4700 270,8400 |
420,34 Tsd. | |
TJX Companies Inc US8725401090 |
114,92 18:52 |
113,97 113,81 |
+0,98 % 1,11 |
115,09 113,92 |
1,22 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,37 18:53 |
549,24 544,68 |
+1,60 % 8,69 |
554,80 547,72 |
353,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 18:52 |
214,70 213,40 |
+1,85 % 3,94 |
217,44 214,47 |
345,62 Tsd. | |
Textron Inc US8832031012 |
93,68 18:52 |
91,43 91,09 |
+2,84 % 2,59 |
94,10 91,19 |
595,04 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9650 18:52 |
203,4800 201,7600 |
+2,08 % 4,21 |
206,0900 202,5900 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
253,1400 18:53 |
255,3100 252,6400 |
+0,20 % 0,50 |
258,6200 245,8001 |
80,03 Mio. | |
Teradyne Inc US8807701029 |
161,3450 18:53 |
161,2100 159,4900 |
+1,16 % 1,86 |
161,4700 158,9650 |
629,31 Tsd. |