S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,22 21:11 |
73,11 72,29 |
+4,06 % 2,93 |
75,26 73,11 |
12,58 Mio. | |
Tyson Foods US9024941034 |
58,87 21:11 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
662,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,85 21:09 |
521,65 520,91 |
+1,33 % 6,94 |
528,29 517,90 |
77,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 21:11 |
41,53 41,40 |
+2,73 % 1,13 |
42,60 41,36 |
3,90 Mio. | |
Trimble Inc US8962391004 |
58,3500 21:10 |
57,5500 57,2900 |
+1,85 % 1,06 |
58,5399 57,2800 |
388,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
117,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,76 21:11 |
344,71 341,00 |
+1,10 % 3,76 |
346,58 342,95 |
858,41 Tsd. | |
Tractor Supply Company US8923561067 |
282,0600 21:10 |
271,3200 270,8400 |
+4,14 % 11,22 |
282,5100 270,8400 |
685,04 Tsd. | |
TJX Companies Inc US8725401090 |
114,92 21:11 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,08 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,40 21:10 |
549,24 544,68 |
+1,78 % 9,72 |
554,80 547,72 |
536,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,42 21:10 |
214,70 213,40 |
+1,88 % 4,02 |
217,73 214,47 |
676,44 Tsd. | |
Textron Inc US8832031012 |
93,96 21:10 |
91,43 91,09 |
+3,15 % 2,87 |
94,10 91,19 |
808,55 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,8200 21:10 |
203,4800 201,7600 |
+2,01 % 4,06 |
206,2100 202,5900 |
1,99 Mio. | |
Tesla Inc US88160R1014 |
255,9615 21:11 |
255,3100 252,6400 |
+1,31 % 3,32 |
258,6200 245,8001 |
110,69 Mio. | |
Teradyne Inc US8807701029 |
162,1800 21:11 |
161,2100 159,4900 |
+1,69 % 2,69 |
162,3250 158,9650 |
838,07 Tsd. |