S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 17:33 |
72,51 71,93 |
+0,76 % 0,55 |
73,42 72,29 |
4,17 Mio. | |
Tyson Foods US9024941034 |
61,96 17:33 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
301,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,88 17:32 |
581,59 581,18 |
-0,40 % -2,30 |
582,06 578,24 |
38,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 17:33 |
42,50 41,90 |
+2,10 % 0,88 |
42,94 42,47 |
1,39 Mio. | |
Trimble Inc US8962391004 |
53,9550 17:33 |
54,0000 53,1700 |
+1,48 % 0,79 |
54,1300 53,4602 |
255,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,60 17:33 |
1.267,29 1.248,36 |
+1,62 % 20,24 |
1.268,60 1.253,99 |
32,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,80 17:33 |
349,78 345,72 |
+0,31 % 1,08 |
351,20 344,11 |
204,67 Tsd. | |
Tractor Supply Company US8923561067 |
261,8600 17:32 |
266,0300 262,2900 |
-0,16 % -0,43 |
269,2300 261,3500 |
230,32 Tsd. | |
TJX Companies Inc US8725401090 |
110,78 17:34 |
110,57 109,08 |
+1,55 % 1,70 |
111,62 110,24 |
1,26 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,81 17:32 |
605,52 602,10 |
-0,05 % -0,30 |
608,62 600,98 |
320,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,35 17:33 |
215,90 214,09 |
+1,05 % 2,26 |
217,60 214,61 |
116,64 Tsd. | |
Textron Inc US8832031012 |
87,86 17:33 |
87,26 85,99 |
+2,17 % 1,87 |
87,86 86,55 |
114,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2900 17:33 |
200,5000 195,6100 |
+2,90 % 5,68 |
201,4600 198,5001 |
787,12 Tsd. | |
Tesla Inc US88160R1014 |
213,4000 17:33 |
205,0200 201,3800 |
+5,97 % 12,02 |
215,7900 204,8200 |
48,28 Mio. | |
Teradyne Inc US8807701029 |
129,7150 17:34 |
129,1600 125,2500 |
+3,56 % 4,47 |
129,9600 127,8500 |
287,44 Tsd. |