S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,30 17:16 |
73,11 72,29 |
+2,78 % 2,01 |
74,84 73,11 |
6,33 Mio. | |
Tyson Foods US9024941034 |
58,48 17:15 |
57,78 57,47 |
+1,76 % 1,01 |
58,50 57,28 |
229,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,27 17:16 |
41,53 41,40 |
+2,10 % 0,87 |
42,60 41,36 |
1,50 Mio. | |
Trimble Inc US8962391004 |
58,3200 17:16 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
145,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,76 17:14 |
1.246,14 1.241,94 |
+2,48 % 30,82 |
1.272,76 1.241,77 |
38,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,84 17:15 |
344,71 341,00 |
+1,13 % 3,84 |
346,58 342,95 |
305,86 Tsd. | |
Tractor Supply Company US8923561067 |
278,2300 17:15 |
271,3200 270,8400 |
+2,73 % 7,39 |
278,3200 270,8400 |
177,47 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 17:15 |
113,97 113,81 |
+0,54 % 0,62 |
114,94 113,92 |
734,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,59 17:15 |
549,24 544,68 |
+1,09 % 5,91 |
554,80 547,72 |
187,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,85 17:15 |
214,70 213,40 |
+1,61 % 3,45 |
217,27 214,47 |
207,24 Tsd. | |
Textron Inc US8832031012 |
93,71 17:14 |
91,43 91,09 |
+2,87 % 2,62 |
93,85 91,19 |
283,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,8600 17:15 |
203,4800 201,7600 |
+2,03 % 4,10 |
206,0900 202,5900 |
885,46 Tsd. | |
Tesla Inc US88160R1014 |
251,8500 17:14 |
255,3100 252,6400 |
-0,31 % -0,79 |
258,6200 245,8001 |
56,15 Mio. | |
Teradyne Inc US8807701029 |
161,0000 17:14 |
161,2100 159,4900 |
+0,95 % 1,51 |
161,4000 158,9650 |
381,56 Tsd. |