S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,48 21:53 |
73,11 72,29 |
+3,02 % 2,19 |
75,40 73,11 |
14,61 Mio. | |
Tyson Foods US9024941034 |
58,88 21:53 |
57,78 57,47 |
+2,44 % 1,41 |
58,98 57,28 |
857,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,52 21:52 |
521,65 520,91 |
+1,27 % 6,61 |
528,83 517,90 |
104,41 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,50 21:53 |
41,53 41,40 |
+2,64 % 1,10 |
42,60 41,36 |
4,61 Mio. | |
Trimble Inc US8962391004 |
58,6450 21:53 |
57,5500 57,2900 |
+2,37 % 1,36 |
58,6600 57,2800 |
492,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.284,22 21:53 |
1.246,14 1.241,94 |
+3,40 % 42,28 |
1.284,55 1.241,77 |
150,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,57 21:53 |
344,71 341,00 |
+1,63 % 5,57 |
346,58 342,95 |
1,02 Mio. | |
Tractor Supply Company US8923561067 |
282,5109 21:53 |
271,3200 270,8400 |
+4,31 % 11,67 |
282,9500 270,8400 |
828,41 Tsd. | |
TJX Companies Inc US8725401090 |
115,01 21:53 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,58 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,58 21:54 |
549,24 544,68 |
+2,00 % 10,90 |
555,78 547,72 |
658,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,81 21:53 |
214,70 213,40 |
+2,07 % 4,41 |
217,81 214,47 |
829,72 Tsd. | |
Textron Inc US8832031012 |
94,25 21:54 |
91,43 91,09 |
+3,47 % 3,16 |
94,25 91,19 |
1,01 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,4000 21:54 |
203,4800 201,7600 |
+2,30 % 4,64 |
206,5000 202,5900 |
2,32 Mio. | |
Tesla Inc US88160R1014 |
257,0800 21:53 |
255,3100 252,6400 |
+1,76 % 4,44 |
258,6200 245,8001 |
120,37 Mio. | |
Teradyne Inc US8807701029 |
162,9700 21:53 |
161,2100 159,4900 |
+2,18 % 3,48 |
163,0800 158,9650 |
1,01 Mio. |