S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,64 19:01 |
73,11 72,29 |
+3,25 % 2,35 |
74,97 73,11 |
9,16 Mio. | |
Tyson Foods US9024941034 |
58,61 19:01 |
57,78 57,47 |
+1,97 % 1,14 |
58,66 57,28 |
380,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,32 18:59 |
521,65 520,91 |
+0,85 % 4,41 |
526,58 517,90 |
56,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 19:02 |
41,53 41,40 |
+2,03 % 0,84 |
42,60 41,36 |
2,82 Mio. | |
Trimble Inc US8962391004 |
58,3100 19:01 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
259,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,44 19:02 |
1.246,14 1.241,94 |
+2,54 % 31,50 |
1.274,23 1.241,77 |
65,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,10 19:01 |
344,71 341,00 |
+1,20 % 4,10 |
346,58 342,95 |
584,73 Tsd. | |
Tractor Supply Company US8923561067 |
280,8900 19:01 |
271,3200 270,8400 |
+3,71 % 10,05 |
281,1700 270,8400 |
462,77 Tsd. | |
TJX Companies Inc US8725401090 |
114,99 19:02 |
113,97 113,81 |
+1,04 % 1,18 |
115,09 113,92 |
1,26 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,13 19:02 |
549,24 544,68 |
+1,55 % 8,45 |
554,80 547,72 |
365,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,62 19:01 |
214,70 213,40 |
+1,98 % 4,22 |
217,63 214,47 |
355,24 Tsd. | |
Textron Inc US8832031012 |
93,89 19:02 |
91,43 91,09 |
+3,07 % 2,80 |
94,10 91,19 |
612,15 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0100 19:01 |
203,4800 201,7600 |
+2,11 % 4,25 |
206,2100 202,5900 |
1,41 Mio. | |
Tesla Inc US88160R1014 |
253,6197 19:02 |
255,3100 252,6400 |
+0,39 % 0,98 |
258,6200 245,8001 |
81,64 Mio. | |
Teradyne Inc US8807701029 |
161,4800 19:01 |
161,2100 159,4900 |
+1,25 % 1,99 |
161,6200 158,9650 |
647,88 Tsd. |