S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,86 18:18 |
72,51 71,93 |
+1,29 % 0,93 |
73,42 72,29 |
5,14 Mio. | |
Tyson Foods US9024941034 |
61,92 18:17 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
363,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,38 18:16 |
581,59 581,18 |
-0,14 % -0,80 |
582,06 578,24 |
55,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:17 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,75 Mio. | |
Trimble Inc US8962391004 |
53,9300 18:17 |
54,0000 53,1700 |
+1,43 % 0,76 |
54,1300 53,4602 |
315,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,60 18:14 |
1.267,29 1.248,36 |
+1,86 % 23,24 |
1.274,02 1.253,99 |
57,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,76 18:17 |
349,78 345,72 |
+0,01 % 0,04 |
351,20 344,11 |
252,94 Tsd. | |
Tractor Supply Company US8923561067 |
262,6400 18:17 |
266,0300 262,2900 |
+0,13 % 0,35 |
269,2300 261,3500 |
262,65 Tsd. | |
TJX Companies Inc US8725401090 |
110,97 18:18 |
110,57 109,08 |
+1,73 % 1,89 |
111,62 110,24 |
1,59 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,55 18:14 |
605,52 602,10 |
-0,26 % -1,55 |
608,62 599,98 |
352,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,62 18:17 |
215,90 214,09 |
+1,18 % 2,53 |
217,60 214,61 |
163,37 Tsd. | |
Textron Inc US8832031012 |
87,91 18:17 |
87,26 85,99 |
+2,23 % 1,92 |
87,91 86,55 |
167,41 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,1100 18:16 |
200,5000 195,6100 |
+3,32 % 6,50 |
202,3000 198,5001 |
1,16 Mio. | |
Tesla Inc US88160R1014 |
213,1800 18:17 |
205,0200 201,3800 |
+5,86 % 11,80 |
215,7900 204,8200 |
55,01 Mio. | |
Teradyne Inc US8807701029 |
131,2200 18:17 |
129,1600 125,2500 |
+4,77 % 5,97 |
131,2200 127,8500 |
422,93 Tsd. |