S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,68 16:50 |
72,51 71,93 |
+1,04 % 0,75 |
73,42 72,29 |
3,21 Mio. | |
Tyson Foods US9024941034 |
61,89 16:50 |
62,31 62,03 |
-0,23 % -0,14 |
62,31 61,71 |
211,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,70 16:46 |
581,59 581,18 |
-0,08 % -0,49 |
582,06 579,39 |
18,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,71 16:50 |
42,50 41,90 |
+1,93 % 0,81 |
42,94 42,47 |
1,04 Mio. | |
Trimble Inc US8962391004 |
53,7100 16:50 |
54,0000 53,1700 |
+1,02 % 0,54 |
54,1300 53,4602 |
165,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,00 16:46 |
1.267,29 1.248,36 |
+1,33 % 16,64 |
1.267,29 1.253,99 |
20,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,62 16:50 |
349,78 345,72 |
+0,26 % 0,90 |
351,20 344,11 |
145,40 Tsd. | |
Tractor Supply Company US8923561067 |
262,7700 16:48 |
266,0300 262,2900 |
+0,18 % 0,48 |
269,2300 262,0500 |
180,83 Tsd. | |
TJX Companies Inc US8725401090 |
110,37 16:49 |
110,57 109,08 |
+1,18 % 1,29 |
111,62 110,24 |
972,12 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,25 16:50 |
605,52 602,10 |
-0,14 % -0,86 |
608,62 600,98 |
249,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,14 16:49 |
215,90 214,09 |
+0,49 % 1,05 |
217,60 214,61 |
80,65 Tsd. | |
Textron Inc US8832031012 |
87,10 16:49 |
87,26 85,99 |
+1,29 % 1,11 |
87,55 86,55 |
69,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1500 16:50 |
200,5000 195,6100 |
+2,32 % 4,54 |
200,9700 198,5001 |
558,41 Tsd. | |
Tesla Inc US88160R1014 |
214,4650 16:49 |
205,0200 201,3800 |
+6,50 % 13,09 |
215,7900 204,8200 |
39,45 Mio. | |
Teradyne Inc US8807701029 |
129,4600 16:49 |
129,1600 125,2500 |
+3,36 % 4,21 |
129,9600 127,8500 |
171,53 Tsd. |