S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,83 20:11 |
73,11 72,29 |
+3,51 % 2,54 |
75,02 73,11 |
10,80 Mio. | |
Tyson Foods US9024941034 |
58,84 20:11 |
57,78 57,47 |
+2,38 % 1,37 |
58,86 57,28 |
504,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,76 20:10 |
521,65 520,91 |
+1,12 % 5,85 |
526,96 517,90 |
67,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,42 20:11 |
41,53 41,40 |
+2,47 % 1,02 |
42,60 41,36 |
3,29 Mio. | |
Trimble Inc US8962391004 |
58,3700 20:11 |
57,5500 57,2900 |
+1,89 % 1,08 |
58,5399 57,2800 |
314,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,43 20:12 |
1.246,14 1.241,94 |
+2,62 % 32,49 |
1.275,61 1.241,77 |
87,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,80 20:11 |
344,71 341,00 |
+0,82 % 2,80 |
346,58 342,95 |
713,87 Tsd. | |
Tractor Supply Company US8923561067 |
281,9100 20:10 |
271,3200 270,8400 |
+4,09 % 11,07 |
282,1000 270,8400 |
578,28 Tsd. | |
TJX Companies Inc US8725401090 |
115,16 20:11 |
113,97 113,81 |
+1,18 % 1,35 |
115,20 113,92 |
1,70 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,61 20:11 |
549,24 544,68 |
+1,64 % 8,93 |
554,80 547,72 |
447,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,59 20:10 |
214,70 213,40 |
+1,96 % 4,19 |
217,72 214,47 |
482,85 Tsd. | |
Textron Inc US8832031012 |
93,81 20:10 |
91,43 91,09 |
+2,98 % 2,72 |
94,10 91,19 |
706,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5900 20:11 |
203,4800 201,7600 |
+1,90 % 3,83 |
206,2100 202,5900 |
1,73 Mio. | |
Tesla Inc US88160R1014 |
255,3901 20:11 |
255,3100 252,6400 |
+1,09 % 2,75 |
258,6200 245,8001 |
96,47 Mio. | |
Teradyne Inc US8807701029 |
161,0800 20:10 |
161,2100 159,4900 |
+1,00 % 1,59 |
161,6200 158,9650 |
758,30 Tsd. |