S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,92 18:54 |
71,97 71,52 |
+1,95 % 1,40 |
73,73 71,31 |
8,42 Mio. | |
Tyson Foods US9024941034 |
61,89 18:54 |
61,80 61,85 |
+0,06 % 0,04 |
62,57 61,80 |
398,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,76 18:54 |
586,19 585,73 |
-1,36 % -7,98 |
591,18 577,54 |
71,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,14 18:55 |
42,38 42,13 |
+0,02 % 0,01 |
42,60 42,07 |
3,44 Mio. | |
Trimble Inc US8962391004 |
58,5800 18:55 |
58,5000 58,4100 |
+0,29 % 0,17 |
59,0900 58,4300 |
364,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,90 18:54 |
1.374,39 1.372,92 |
-0,58 % -8,02 |
1.382,04 1.363,51 |
42,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,37 18:54 |
370,22 368,89 |
+0,13 % 0,48 |
372,24 365,63 |
307,89 Tsd. | |
Tractor Supply Company US8923561067 |
279,3100 18:54 |
281,8900 283,3900 |
-1,44 % -4,08 |
283,4600 279,1800 |
159,68 Tsd. | |
TJX Companies Inc US8725401090 |
118,07 18:54 |
119,53 119,61 |
-1,29 % -1,54 |
120,24 118,03 |
1,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
607,42 18:54 |
613,18 614,15 |
-1,10 % -6,73 |
616,58 607,00 |
521,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,81 18:54 |
242,30 242,26 |
-0,60 % -1,45 |
243,48 238,97 |
293,91 Tsd. | |
Textron Inc US8832031012 |
88,55 18:54 |
88,50 88,33 |
+0,25 % 0,22 |
89,37 88,04 |
239,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2150 18:54 |
199,4400 198,4700 |
+0,88 % 1,75 |
202,2500 199,3000 |
1,39 Mio. | |
Tesla Inc US88160R1014 |
229,4750 18:54 |
229,4500 226,7800 |
+1,19 % 2,70 |
234,5700 228,4000 |
44,72 Mio. | |
Teradyne Inc US8807701029 |
129,3400 18:55 |
129,6200 127,9800 |
+1,06 % 1,36 |
131,6356 128,8400 |
439,78 Tsd. |