S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,41 17:44 |
71,97 71,52 |
+2,64 % 1,89 |
73,73 71,31 |
6,27 Mio. | |
Tyson Foods US9024941034 |
62,40 17:43 |
61,80 61,85 |
+0,89 % 0,55 |
62,57 61,80 |
258,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,54 17:39 |
586,19 585,73 |
-0,20 % -1,19 |
591,18 584,51 |
34,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 17:44 |
42,38 42,13 |
+0,95 % 0,40 |
42,60 42,14 |
2,89 Mio. | |
Trimble Inc US8962391004 |
58,7697 17:43 |
58,5000 58,4100 |
+0,62 % 0,36 |
59,0900 58,4450 |
204,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,58 17:28 |
1.374,39 1.372,92 |
-0,10 % -1,35 |
1.382,04 1.363,51 |
20,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,24 17:44 |
370,22 368,89 |
+0,64 % 2,35 |
372,24 365,63 |
199,11 Tsd. | |
Tractor Supply Company US8923561067 |
282,2250 17:44 |
281,8900 283,3900 |
-0,41 % -1,17 |
283,4600 280,8100 |
115,23 Tsd. | |
TJX Companies Inc US8725401090 |
119,06 17:44 |
119,53 119,61 |
-0,46 % -0,56 |
120,24 119,02 |
867,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,35 17:43 |
613,18 614,15 |
+0,03 % 0,20 |
616,58 607,00 |
418,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,79 17:44 |
242,30 242,26 |
-0,19 % -0,47 |
243,48 238,97 |
233,95 Tsd. | |
Textron Inc US8832031012 |
89,18 17:44 |
88,50 88,33 |
+0,96 % 0,85 |
89,37 88,04 |
149,01 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,6100 17:44 |
199,4400 198,4700 |
+1,58 % 3,14 |
201,9500 199,3000 |
810,39 Tsd. | |
Tesla Inc US88160R1014 |
231,6899 17:44 |
229,4500 226,7800 |
+2,17 % 4,91 |
234,5700 229,4100 |
35,92 Mio. | |
Teradyne Inc US8807701029 |
131,0600 17:43 |
129,6200 127,9800 |
+2,41 % 3,08 |
131,1800 128,8400 |
300,58 Tsd. |