S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
-0,93 % -0,74 |
80,55 78,80 |
14,19 Mio. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
+0,37 % 0,22 |
60,11 59,16 |
1,28 Mio. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
+0,03 % 0,20 |
590,51 585,00 |
179,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
+1,68 % 0,72 |
43,79 42,81 |
7,67 Mio. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
+0,55 % 0,34 |
61,8600 61,2500 |
755,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
-0,34 % -4,80 |
1.410,28 1.390,06 |
134,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+0,60 % 2,40 |
402,91 397,54 |
879,84 Tsd. | |
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
-0,23 % -0,70 |
300,0900 297,3000 |
823,62 Tsd. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+0,20 % 0,23 |
118,14 117,14 |
3,48 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
+0,41 % 2,46 |
604,39 595,56 |
1,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+0,24 % 0,63 |
269,56 261,52 |
1,58 Mio. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
-0,30 % -0,27 |
90,67 89,54 |
995,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
+0,09 % 0,17 |
199,9600 196,7350 |
4,03 Mio. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-0,09 % -0,19 |
222,2800 219,2300 |
49,61 Mio. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-0,92 % -1,17 |
128,1350 125,2300 |
1,73 Mio. |