S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,72 15:30 |
73,11 72,29 |
+1,98 % 1,43 |
73,72 73,11 |
305,85 Tsd. | |
Tyson Foods US9024941034 |
57,53 15:31 |
57,78 57,47 |
+0,10 % 0,06 |
57,78 57,28 |
28,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,21 15:30 |
521,65 520,91 |
+0,44 % 2,30 |
523,96 517,90 |
1,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,41 15:31 |
41,53 41,40 |
+0,01 % 0,01 |
41,59 41,36 |
78,19 Tsd. | |
Trimble Inc US8962391004 |
57,4950 15:31 |
57,5500 57,2900 |
+0,36 % 0,21 |
57,5500 57,2800 |
19,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,14 15:30 |
1.246,14 1.241,94 |
+0,34 % 4,20 |
1.246,14 1.246,14 |
1,60 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,80 15:30 |
344,71 341,00 |
+1,11 % 3,80 |
345,84 342,95 |
13,89 Tsd. | |
Tractor Supply Company US8923561067 |
271,9900 15:31 |
271,3200 270,8400 |
+0,42 % 1,15 |
272,5050 271,3200 |
8,94 Tsd. | |
TJX Companies Inc US8725401090 |
114,23 15:31 |
113,97 113,81 |
+0,37 % 0,42 |
114,30 113,97 |
39,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,33 15:31 |
549,24 544,68 |
+1,22 % 6,65 |
552,67 549,23 |
27,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,47 15:31 |
214,70 213,40 |
+0,50 % 1,07 |
214,74 214,47 |
9,12 Tsd. | |
Textron Inc US8832031012 |
91,53 15:31 |
91,43 91,09 |
+0,48 % 0,44 |
91,64 91,19 |
16,90 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,1900 15:30 |
203,4800 201,7600 |
+0,71 % 1,43 |
203,4800 202,5900 |
50,14 Tsd. | |
Tesla Inc US88160R1014 |
257,0026 15:32 |
255,3100 252,6400 |
+1,73 % 4,36 |
258,6200 254,9200 |
4,79 Mio. | |
Teradyne Inc US8807701029 |
160,4440 15:31 |
161,2100 159,4900 |
+0,60 % 0,95 |
161,2100 160,4440 |
34,39 Tsd. |