S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,60 19:38 |
71,60 71,06 |
+0,76 % 0,54 |
71,85 70,61 |
5,97 Mio. | |
Tyson Foods US9024941034 |
61,94 19:38 |
61,30 61,17 |
+1,26 % 0,77 |
62,30 61,30 |
492,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,73 19:38 |
41,90 41,69 |
+0,08 % 0,04 |
41,97 41,55 |
1,58 Mio. | |
Trimble Inc US8962391004 |
52,9559 19:37 |
52,7400 52,6400 |
+0,60 % 0,32 |
53,4899 52,5400 |
389,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,53 19:28 |
1.245,36 1.243,69 |
+0,23 % 2,84 |
1.254,47 1.237,56 |
33,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,08 19:36 |
340,00 339,40 |
+1,08 % 3,68 |
343,73 340,00 |
391,86 Tsd. | |
Tractor Supply Company US8923561067 |
262,4600 19:38 |
261,0500 260,3400 |
+0,81 % 2,12 |
263,0600 258,4100 |
220,08 Tsd. | |
TJX Companies Inc US8725401090 |
109,63 19:39 |
108,23 111,04 |
-1,27 % -1,41 |
110,32 107,71 |
3,05 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,12 19:39 |
602,09 604,21 |
-0,35 % -2,09 |
603,47 595,80 |
341,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,76 19:39 |
211,20 210,88 |
+1,37 % 2,88 |
214,21 211,20 |
203,69 Tsd. | |
Textron Inc US8832031012 |
85,92 19:39 |
86,25 86,20 |
-0,32 % -0,28 |
86,88 85,63 |
194,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,1900 19:38 |
197,0100 197,2500 |
-1,04 % -2,06 |
197,3800 193,4500 |
1,16 Mio. | |
Tesla Inc US88160R1014 |
200,3700 19:40 |
207,3900 207,8300 |
-3,59 % -7,46 |
208,4400 198,7500 |
51,52 Mio. | |
Teradyne Inc US8807701029 |
124,8900 19:37 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
367,27 Tsd. |