S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,42 20:35 |
71,60 71,06 |
+0,51 % 0,36 |
71,85 70,61 |
6,61 Mio. | |
Tyson Foods US9024941034 |
61,92 20:36 |
61,30 61,17 |
+1,23 % 0,75 |
62,30 61,30 |
601,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,18 20:27 |
578,32 579,28 |
+0,16 % 0,90 |
584,89 578,32 |
45,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 20:36 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,93 Mio. | |
Trimble Inc US8962391004 |
53,0600 20:36 |
52,7400 52,6400 |
+0,80 % 0,42 |
53,4899 52,5400 |
507,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
47,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,47 20:36 |
340,00 339,40 |
+1,49 % 5,07 |
344,51 340,00 |
473,07 Tsd. | |
Tractor Supply Company US8923561067 |
263,3400 20:36 |
261,0500 260,3400 |
+1,15 % 3,00 |
263,4000 258,4100 |
280,10 Tsd. | |
TJX Companies Inc US8725401090 |
109,68 20:36 |
108,23 111,04 |
-1,22 % -1,36 |
110,32 107,71 |
3,43 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,18 20:35 |
602,09 604,21 |
-0,50 % -3,03 |
603,47 595,80 |
393,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 20:33 |
211,20 210,88 |
+1,34 % 2,83 |
214,21 211,20 |
237,90 Tsd. | |
Textron Inc US8832031012 |
85,85 20:35 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
234,28 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,3310 20:36 |
197,0100 197,2500 |
-0,97 % -1,92 |
197,3800 193,4500 |
1,28 Mio. | |
Tesla Inc US88160R1014 |
200,6101 20:36 |
207,3900 207,8300 |
-3,47 % -7,22 |
208,4400 198,7500 |
57,03 Mio. | |
Teradyne Inc US8807701029 |
124,7600 20:35 |
127,5300 127,0800 |
-1,83 % -2,32 |
128,3500 123,5100 |
410,07 Tsd. |