S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,69 21:41 |
73,11 72,29 |
+3,31 % 2,40 |
75,40 73,11 |
13,84 Mio. | |
Tyson Foods US9024941034 |
58,91 21:41 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
784,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,39 21:40 |
521,65 520,91 |
+1,44 % 7,48 |
528,83 517,90 |
92,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 21:41 |
41,53 41,40 |
+2,52 % 1,05 |
42,60 41,36 |
4,27 Mio. | |
Trimble Inc US8962391004 |
58,4500 21:41 |
57,5500 57,2900 |
+2,02 % 1,16 |
58,5399 57,2800 |
442,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,33 21:40 |
1.246,14 1.241,94 |
+3,17 % 39,39 |
1.282,10 1.241,77 |
130,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,69 21:41 |
344,71 341,00 |
+1,37 % 4,69 |
346,58 342,95 |
947,97 Tsd. | |
Tractor Supply Company US8923561067 |
282,3300 21:41 |
271,3200 270,8400 |
+4,24 % 11,49 |
282,9500 270,8400 |
761,74 Tsd. | |
TJX Companies Inc US8725401090 |
114,94 21:41 |
113,97 113,81 |
+0,99 % 1,13 |
115,24 113,92 |
2,35 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,96 21:40 |
549,24 544,68 |
+1,89 % 10,28 |
555,78 547,72 |
592,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,09 21:41 |
214,70 213,40 |
+1,73 % 3,69 |
217,73 214,47 |
764,01 Tsd. | |
Textron Inc US8832031012 |
94,19 21:41 |
91,43 91,09 |
+3,40 % 3,10 |
94,20 91,19 |
894,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,1800 21:40 |
203,4800 201,7600 |
+2,19 % 4,42 |
206,3400 202,5900 |
2,16 Mio. | |
Tesla Inc US88160R1014 |
256,5101 21:41 |
255,3100 252,6400 |
+1,53 % 3,87 |
258,6200 245,8001 |
116,45 Mio. | |
Teradyne Inc US8807701029 |
162,7400 21:41 |
161,2100 159,4900 |
+2,04 % 3,25 |
162,8700 158,9650 |
909,95 Tsd. |