S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,80 21:33 |
73,11 72,29 |
+3,47 % 2,51 |
75,40 73,11 |
13,54 Mio. | |
Tyson Foods US9024941034 |
58,84 21:33 |
57,78 57,47 |
+2,38 % 1,37 |
58,92 57,28 |
741,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,60 21:31 |
521,65 520,91 |
+1,28 % 6,69 |
528,29 517,90 |
85,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:34 |
41,53 41,40 |
+2,62 % 1,09 |
42,60 41,36 |
4,15 Mio. | |
Trimble Inc US8962391004 |
58,4590 21:35 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
428,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.279,17 21:33 |
1.246,14 1.241,94 |
+3,00 % 37,23 |
1.279,51 1.241,77 |
126,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,67 21:33 |
344,71 341,00 |
+1,37 % 4,67 |
346,58 342,95 |
922,07 Tsd. | |
Tractor Supply Company US8923561067 |
282,8300 21:35 |
271,3200 270,8400 |
+4,43 % 11,99 |
282,8600 270,8400 |
740,46 Tsd. | |
TJX Companies Inc US8725401090 |
115,01 21:34 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,28 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,56 21:34 |
549,24 544,68 |
+2,00 % 10,88 |
555,67 547,72 |
578,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,15 21:35 |
214,70 213,40 |
+1,76 % 3,75 |
217,73 214,47 |
743,34 Tsd. | |
Textron Inc US8832031012 |
94,15 21:34 |
91,43 91,09 |
+3,36 % 3,06 |
94,20 91,19 |
872,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,2300 21:34 |
203,4800 201,7600 |
+2,22 % 4,47 |
206,3400 202,5900 |
2,12 Mio. | |
Tesla Inc US88160R1014 |
256,3200 21:35 |
255,3100 252,6400 |
+1,46 % 3,68 |
258,6200 245,8001 |
115,39 Mio. | |
Teradyne Inc US8807701029 |
162,6600 21:33 |
161,2100 159,4900 |
+1,99 % 3,17 |
162,7800 158,9650 |
888,20 Tsd. |