S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,39 21:44 |
71,97 71,52 |
+1,21 % 0,87 |
73,73 71,31 |
11,93 Mio. | |
Tyson Foods US9024941034 |
61,75 21:45 |
61,80 61,85 |
-0,17 % -0,11 |
62,57 61,73 |
691,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,84 21:45 |
586,19 585,73 |
-1,18 % -6,89 |
591,18 576,07 |
140,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:46 |
42,38 42,13 |
-0,91 % -0,39 |
42,60 41,68 |
4,97 Mio. | |
Trimble Inc US8962391004 |
58,2050 21:45 |
58,5000 58,4100 |
-0,35 % -0,21 |
59,0900 58,1200 |
614,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,98 21:44 |
1.374,39 1.372,92 |
+0,15 % 2,06 |
1.382,04 1.363,51 |
66,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,31 21:44 |
370,22 368,89 |
+0,93 % 3,42 |
373,47 365,63 |
565,83 Tsd. | |
Tractor Supply Company US8923561067 |
277,5700 21:46 |
281,8900 283,3900 |
-2,05 % -5,82 |
283,4600 277,5700 |
393,44 Tsd. | |
TJX Companies Inc US8725401090 |
117,65 21:46 |
119,53 119,61 |
-1,64 % -1,96 |
120,24 117,47 |
2,53 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,93 21:45 |
613,18 614,15 |
-0,52 % -3,22 |
616,58 607,00 |
840,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,09 21:45 |
242,30 242,26 |
-0,48 % -1,17 |
243,48 238,97 |
475,89 Tsd. | |
Textron Inc US8832031012 |
88,54 21:45 |
88,50 88,33 |
+0,24 % 0,21 |
89,37 88,04 |
485,43 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7350 21:44 |
199,4400 198,4700 |
+0,64 % 1,27 |
202,2500 198,9250 |
2,10 Mio. | |
Tesla Inc US88160R1014 |
227,9099 21:45 |
229,4500 226,7800 |
+0,50 % 1,13 |
234,5700 226,5533 |
60,82 Mio. | |
Teradyne Inc US8807701029 |
129,3950 21:45 |
129,6200 127,9800 |
+1,11 % 1,42 |
131,6356 128,6700 |
766,89 Tsd. |