S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,65 16:49 |
73,11 72,29 |
+3,26 % 2,36 |
74,84 73,11 |
5,24 Mio. | |
Tyson Foods US9024941034 |
58,37 16:49 |
57,78 57,47 |
+1,57 % 0,90 |
58,46 57,28 |
172,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,14 16:49 |
521,65 520,91 |
+0,62 % 3,23 |
526,58 517,90 |
15,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 16:49 |
41,53 41,40 |
+2,58 % 1,07 |
42,51 41,36 |
1,26 Mio. | |
Trimble Inc US8962391004 |
58,0850 16:48 |
57,5500 57,2900 |
+1,39 % 0,80 |
58,5399 57,2800 |
117,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,90 16:49 |
1.246,14 1.241,94 |
+1,61 % 19,96 |
1.262,26 1.241,77 |
25,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,34 16:49 |
344,71 341,00 |
+0,98 % 3,34 |
346,58 342,95 |
192,15 Tsd. | |
Tractor Supply Company US8923561067 |
277,0500 16:49 |
271,3200 270,8400 |
+2,29 % 6,21 |
277,9600 270,8400 |
133,81 Tsd. | |
TJX Companies Inc US8725401090 |
114,52 16:49 |
113,97 113,81 |
+0,62 % 0,71 |
114,94 113,92 |
478,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,80 16:48 |
549,24 544,68 |
+1,12 % 6,12 |
554,80 547,72 |
145,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,46 16:49 |
214,70 213,40 |
+1,43 % 3,06 |
217,27 214,47 |
154,88 Tsd. | |
Textron Inc US8832031012 |
93,11 16:48 |
91,43 91,09 |
+2,21 % 2,02 |
93,15 91,19 |
201,34 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,0600 16:49 |
203,4800 201,7600 |
+1,64 % 3,30 |
205,3199 202,5900 |
752,86 Tsd. | |
Tesla Inc US88160R1014 |
250,8100 16:49 |
255,3100 252,6400 |
-0,72 % -1,83 |
258,6200 245,8001 |
47,84 Mio. | |
Teradyne Inc US8807701029 |
160,4000 16:49 |
161,2100 159,4900 |
+0,57 % 0,91 |
161,4000 158,9650 |
274,56 Tsd. |