S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,40 21:43 |
71,97 71,52 |
+1,22 % 0,88 |
73,73 71,31 |
11,90 Mio. | |
Tyson Foods US9024941034 |
61,77 21:42 |
61,80 61,85 |
-0,13 % -0,08 |
62,57 61,73 |
680,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,11 21:42 |
586,19 585,73 |
-1,13 % -6,62 |
591,18 576,07 |
139,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,76 21:42 |
42,38 42,13 |
-0,88 % -0,37 |
42,60 41,68 |
4,90 Mio. | |
Trimble Inc US8962391004 |
58,2100 21:42 |
58,5000 58,4100 |
-0,34 % -0,20 |
59,0900 58,1200 |
604,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,13 21:41 |
1.374,39 1.372,92 |
+0,09 % 1,21 |
1.382,04 1.363,51 |
65,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,68 21:42 |
370,22 368,89 |
+1,03 % 3,79 |
373,47 365,63 |
562,18 Tsd. | |
Tractor Supply Company US8923561067 |
277,8750 21:42 |
281,8900 283,3900 |
-1,95 % -5,52 |
283,4600 277,8100 |
383,89 Tsd. | |
TJX Companies Inc US8725401090 |
117,66 21:42 |
119,53 119,61 |
-1,63 % -1,95 |
120,24 117,47 |
2,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,71 21:41 |
613,18 614,15 |
-0,56 % -3,45 |
616,58 607,00 |
821,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,25 21:42 |
242,30 242,26 |
-0,42 % -1,01 |
243,48 238,97 |
467,10 Tsd. | |
Textron Inc US8832031012 |
88,64 21:42 |
88,50 88,33 |
+0,35 % 0,31 |
89,37 88,04 |
472,96 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8050 21:43 |
199,4400 198,4700 |
+0,67 % 1,34 |
202,2500 198,9250 |
2,09 Mio. | |
Tesla Inc US88160R1014 |
227,9200 21:42 |
229,4500 226,7800 |
+0,50 % 1,14 |
234,5700 226,5533 |
60,54 Mio. | |
Teradyne Inc US8807701029 |
129,3450 21:41 |
129,6200 127,9800 |
+1,07 % 1,37 |
131,6356 128,6700 |
762,31 Tsd. |