S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,05 15:58 |
73,11 72,29 |
+2,43 % 1,76 |
74,56 73,11 |
2,54 Mio. | |
Tyson Foods US9024941034 |
58,12 15:57 |
57,78 57,47 |
+1,13 % 0,65 |
58,21 57,28 |
77,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
5,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,10 15:57 |
41,53 41,40 |
+1,68 % 0,70 |
42,10 41,36 |
495,74 Tsd. | |
Trimble Inc US8962391004 |
58,4500 15:57 |
57,5500 57,2900 |
+2,02 % 1,16 |
58,4500 57,2800 |
59,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,05 15:56 |
1.246,14 1.241,94 |
+0,98 % 12,11 |
1.254,30 1.241,77 |
5,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,74 15:57 |
344,71 341,00 |
+1,39 % 4,74 |
346,58 342,95 |
57,13 Tsd. | |
Tractor Supply Company US8923561067 |
274,5500 15:57 |
271,3200 270,8400 |
+1,37 % 3,71 |
276,1500 270,8400 |
57,29 Tsd. | |
TJX Companies Inc US8725401090 |
114,30 15:57 |
113,97 113,81 |
+0,43 % 0,49 |
114,62 113,92 |
161,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,34 15:57 |
549,24 544,68 |
+1,41 % 7,66 |
552,67 547,72 |
67,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,11 15:57 |
214,70 213,40 |
+1,27 % 2,71 |
216,20 214,47 |
54,50 Tsd. | |
Textron Inc US8832031012 |
92,87 15:57 |
91,43 91,09 |
+1,95 % 1,78 |
92,87 91,19 |
59,41 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0900 15:57 |
203,4800 201,7600 |
+1,15 % 2,33 |
204,2000 202,5900 |
287,34 Tsd. | |
Tesla Inc US88160R1014 |
249,3400 15:57 |
255,3100 252,6400 |
-1,31 % -3,30 |
258,6200 248,8000 |
23,05 Mio. | |
Teradyne Inc US8807701029 |
160,5200 15:57 |
161,2100 159,4900 |
+0,65 % 1,03 |
161,4000 160,0000 |
114,94 Tsd. |