S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,95 21:21 |
73,11 72,29 |
+3,67 % 2,66 |
75,40 73,11 |
13,01 Mio. | |
Tyson Foods US9024941034 |
58,86 21:21 |
57,78 57,47 |
+2,42 % 1,39 |
58,92 57,28 |
692,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,73 21:20 |
521,65 520,91 |
+1,31 % 6,82 |
528,29 517,90 |
80,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:22 |
41,53 41,40 |
+2,61 % 1,08 |
42,60 41,36 |
4,02 Mio. | |
Trimble Inc US8962391004 |
58,4000 21:20 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
121,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,16 21:21 |
344,71 341,00 |
+1,22 % 4,16 |
346,58 342,95 |
894,18 Tsd. | |
Tractor Supply Company US8923561067 |
282,3200 21:21 |
271,3200 270,8400 |
+4,24 % 11,48 |
282,5100 270,8400 |
711,28 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 21:21 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
2,18 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,70 21:21 |
549,24 544,68 |
+1,84 % 10,02 |
554,90 547,72 |
550,22 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,42 21:21 |
214,70 213,40 |
+1,88 % 4,02 |
217,73 214,47 |
704,14 Tsd. | |
Textron Inc US8832031012 |
94,14 21:20 |
91,43 91,09 |
+3,35 % 3,05 |
94,18 91,19 |
830,38 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0300 21:20 |
203,4800 201,7600 |
+2,12 % 4,27 |
206,2100 202,5900 |
2,04 Mio. | |
Tesla Inc US88160R1014 |
255,5900 21:21 |
255,3100 252,6400 |
+1,17 % 2,95 |
258,6200 245,8001 |
112,71 Mio. | |
Teradyne Inc US8807701029 |
161,9850 21:21 |
161,2100 159,4900 |
+1,56 % 2,50 |
162,3250 158,9650 |
854,92 Tsd. |