S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,84 15:35 |
72,51 71,93 |
+1,27 % 0,91 |
73,23 72,29 |
710,01 Tsd. | |
Tyson Foods US9024941034 |
61,88 15:35 |
62,31 62,03 |
-0,24 % -0,15 |
62,31 61,75 |
27,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,82 15:35 |
42,50 41,90 |
+2,20 % 0,92 |
42,94 42,47 |
161,43 Tsd. | |
Trimble Inc US8962391004 |
54,0800 15:31 |
54,0000 53,1700 |
+1,71 % 0,91 |
54,1300 53,8980 |
13,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,00 15:33 |
1.267,29 1.248,36 |
+1,01 % 12,64 |
1.267,29 1.261,00 |
2,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,00 15:31 |
349,78 345,72 |
+1,24 % 4,28 |
350,00 348,74 |
11,06 Tsd. | |
Tractor Supply Company US8923561067 |
268,8100 15:35 |
266,0300 262,2900 |
+2,49 % 6,52 |
268,8100 266,0300 |
23,17 Tsd. | |
TJX Companies Inc US8725401090 |
111,57 15:35 |
110,57 109,08 |
+2,28 % 2,49 |
111,62 110,40 |
232,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,96 15:34 |
605,52 602,10 |
+0,81 % 4,86 |
608,62 604,88 |
110,17 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,53 15:35 |
215,90 214,09 |
+1,61 % 3,44 |
217,60 215,90 |
18,08 Tsd. | |
Textron Inc US8832031012 |
87,27 15:33 |
87,26 85,99 |
+1,49 % 1,28 |
87,27 87,26 |
12,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7500 15:34 |
200,5000 195,6100 |
+2,12 % 4,14 |
200,9700 199,1900 |
104,24 Tsd. | |
Tesla Inc US88160R1014 |
208,9500 15:35 |
205,0200 201,3800 |
+3,76 % 7,57 |
209,3000 204,8200 |
6,96 Mio. | |
Teradyne Inc US8807701029 |
128,5100 15:33 |
129,1600 125,2500 |
+2,60 % 3,26 |
129,1600 128,0600 |
13,85 Tsd. |