S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,02 21:20 |
73,11 72,29 |
+3,78 % 2,73 |
75,40 73,11 |
12,97 Mio. | |
Tyson Foods US9024941034 |
58,88 21:18 |
57,78 57,47 |
+2,45 % 1,41 |
58,92 57,28 |
684,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,07 21:13 |
521,65 520,91 |
+1,37 % 7,16 |
528,29 517,90 |
79,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:19 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,98 Mio. | |
Trimble Inc US8962391004 |
58,4000 21:19 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,01 21:18 |
1.246,14 1.241,94 |
+2,90 % 36,07 |
1.278,01 1.241,77 |
119,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:20 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
876,97 Tsd. | |
Tractor Supply Company US8923561067 |
282,0600 21:19 |
271,3200 270,8400 |
+4,14 % 11,22 |
282,5100 270,8400 |
707,46 Tsd. | |
TJX Companies Inc US8725401090 |
114,99 21:20 |
113,97 113,81 |
+1,03 % 1,18 |
115,24 113,92 |
2,17 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,75 21:19 |
549,24 544,68 |
+1,85 % 10,07 |
554,90 547,72 |
548,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,38 21:18 |
214,70 213,40 |
+1,87 % 3,98 |
217,73 214,47 |
698,24 Tsd. | |
Textron Inc US8832031012 |
94,13 21:18 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
828,65 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0400 21:19 |
203,4800 201,7600 |
+2,12 % 4,28 |
206,2100 202,5900 |
2,04 Mio. | |
Tesla Inc US88160R1014 |
255,3650 21:20 |
255,3100 252,6400 |
+1,08 % 2,73 |
258,6200 245,8001 |
112,49 Mio. | |
Teradyne Inc US8807701029 |
161,9300 21:19 |
161,2100 159,4900 |
+1,53 % 2,44 |
162,3250 158,9650 |
851,81 Tsd. |