S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,79 20:15 |
73,11 72,29 |
+3,46 % 2,50 |
75,02 73,11 |
10,90 Mio. | |
Tyson Foods US9024941034 |
58,85 20:15 |
57,78 57,47 |
+2,40 % 1,38 |
58,91 57,28 |
514,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,76 20:10 |
521,65 520,91 |
+1,12 % 5,85 |
526,96 517,90 |
68,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 20:15 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
3,34 Mio. | |
Trimble Inc US8962391004 |
58,3000 20:15 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
320,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,26 20:13 |
1.246,14 1.241,94 |
+2,68 % 33,32 |
1.275,61 1.241,77 |
89,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,11 20:15 |
344,71 341,00 |
+0,91 % 3,11 |
346,58 342,95 |
733,74 Tsd. | |
Tractor Supply Company US8923561067 |
281,8600 20:15 |
271,3200 270,8400 |
+4,07 % 11,02 |
282,4300 270,8400 |
588,07 Tsd. | |
TJX Companies Inc US8725401090 |
115,09 20:15 |
113,97 113,81 |
+1,12 % 1,28 |
115,24 113,92 |
1,73 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,65 20:14 |
549,24 544,68 |
+1,65 % 8,97 |
554,80 547,72 |
449,52 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,51 20:15 |
214,70 213,40 |
+1,93 % 4,11 |
217,73 214,47 |
491,70 Tsd. | |
Textron Inc US8832031012 |
93,82 20:15 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
712,65 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2100 20:15 |
203,4800 201,7600 |
+1,71 % 3,45 |
206,2100 202,5900 |
1,74 Mio. | |
Tesla Inc US88160R1014 |
254,9200 20:16 |
255,3100 252,6400 |
+0,90 % 2,28 |
258,6200 245,8001 |
97,39 Mio. | |
Teradyne Inc US8807701029 |
161,0500 20:15 |
161,2100 159,4900 |
+0,98 % 1,56 |
161,6200 158,9650 |
765,91 Tsd. |