S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 17:33 |
72,51 71,93 |
+0,76 % 0,55 |
73,42 72,29 |
4,17 Mio. | |
Tyson Foods US9024941034 |
61,95 17:32 |
62,31 62,03 |
-0,13 % -0,08 |
62,31 61,71 |
299,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,24 17:30 |
581,59 581,18 |
-0,51 % -2,94 |
582,06 578,24 |
37,23 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 17:32 |
42,50 41,90 |
+2,11 % 0,88 |
42,94 42,47 |
1,39 Mio. | |
Trimble Inc US8962391004 |
53,9550 17:33 |
54,0000 53,1700 |
+1,48 % 0,79 |
54,1300 53,4602 |
255,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,55 17:31 |
1.267,29 1.248,36 |
+1,62 % 20,19 |
1.268,55 1.253,99 |
32,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,95 17:31 |
349,78 345,72 |
+0,36 % 1,23 |
351,20 344,11 |
201,36 Tsd. | |
Tractor Supply Company US8923561067 |
261,7750 17:30 |
266,0300 262,2900 |
-0,20 % -0,52 |
269,2300 261,3500 |
229,68 Tsd. | |
TJX Companies Inc US8725401090 |
110,77 17:32 |
110,57 109,08 |
+1,55 % 1,69 |
111,62 110,24 |
1,25 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,81 17:32 |
605,52 602,10 |
-0,05 % -0,30 |
608,62 600,98 |
320,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,41 17:31 |
215,90 214,09 |
+1,08 % 2,32 |
217,60 214,61 |
112,96 Tsd. | |
Textron Inc US8832031012 |
87,83 17:31 |
87,26 85,99 |
+2,14 % 1,84 |
87,84 86,55 |
111,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2900 17:33 |
200,5000 195,6100 |
+2,90 % 5,68 |
201,4600 198,5001 |
787,12 Tsd. | |
Tesla Inc US88160R1014 |
213,4000 17:33 |
205,0200 201,3800 |
+5,97 % 12,02 |
215,7900 204,8200 |
48,28 Mio. | |
Teradyne Inc US8807701029 |
129,7300 17:31 |
129,1600 125,2500 |
+3,58 % 4,48 |
129,9600 127,8500 |
286,20 Tsd. |