S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,89 20:29 |
73,11 72,29 |
+3,60 % 2,60 |
75,02 73,11 |
11,24 Mio. | |
Tyson Foods US9024941034 |
58,90 20:29 |
57,78 57,47 |
+2,49 % 1,43 |
58,91 57,28 |
539,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
70,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,50 20:29 |
41,53 41,40 |
+2,66 % 1,10 |
42,60 41,36 |
3,50 Mio. | |
Trimble Inc US8962391004 |
58,2700 20:29 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
342,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,33 20:28 |
1.246,14 1.241,94 |
+2,69 % 33,39 |
1.276,16 1.241,77 |
101,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,08 20:29 |
344,71 341,00 |
+0,90 % 3,08 |
346,58 342,95 |
759,27 Tsd. | |
Tractor Supply Company US8923561067 |
281,8000 20:29 |
271,3200 270,8400 |
+4,05 % 10,96 |
282,4300 270,8400 |
603,44 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 20:29 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
1,82 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,57 20:28 |
549,24 544,68 |
+1,63 % 8,89 |
554,80 547,72 |
469,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 20:28 |
214,70 213,40 |
+1,89 % 4,03 |
217,73 214,47 |
568,43 Tsd. | |
Textron Inc US8832031012 |
93,75 20:29 |
91,43 91,09 |
+2,92 % 2,66 |
94,10 91,19 |
744,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4900 20:29 |
203,4800 201,7600 |
+1,85 % 3,73 |
206,2100 202,5900 |
1,78 Mio. | |
Tesla Inc US88160R1014 |
256,5100 20:29 |
255,3100 252,6400 |
+1,53 % 3,87 |
258,6200 245,8001 |
101,30 Mio. | |
Teradyne Inc US8807701029 |
161,3200 20:29 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,6200 158,9650 |
788,01 Tsd. |