S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,36 17:11 |
72,51 71,93 |
+0,60 % 0,43 |
73,42 72,29 |
3,63 Mio. | |
Tyson Foods US9024941034 |
61,99 17:10 |
62,31 62,03 |
-0,06 % -0,04 |
62,31 61,71 |
258,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,79 17:10 |
581,59 581,18 |
-0,07 % -0,40 |
582,06 579,39 |
29,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,81 17:10 |
42,50 41,90 |
+2,16 % 0,91 |
42,94 42,47 |
1,22 Mio. | |
Trimble Inc US8962391004 |
53,8900 17:11 |
54,0000 53,1700 |
+1,35 % 0,72 |
54,1300 53,4602 |
219,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,16 17:08 |
1.267,29 1.248,36 |
+1,51 % 18,80 |
1.267,29 1.253,99 |
25,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,93 17:10 |
349,78 345,72 |
+0,35 % 1,21 |
351,20 344,11 |
171,14 Tsd. | |
Tractor Supply Company US8923561067 |
262,3000 17:11 |
266,0300 262,2900 |
+0,00 % 0,01 |
269,2300 262,0500 |
206,18 Tsd. | |
TJX Companies Inc US8725401090 |
110,61 17:11 |
110,57 109,08 |
+1,40 % 1,53 |
111,62 110,24 |
1,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,11 17:11 |
605,52 602,10 |
+0,00 % 0,01 |
608,62 600,98 |
292,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,73 17:09 |
215,90 214,09 |
+0,77 % 1,64 |
217,60 214,61 |
94,45 Tsd. | |
Textron Inc US8832031012 |
87,58 17:10 |
87,26 85,99 |
+1,85 % 1,59 |
87,58 86,55 |
85,34 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,8100 17:11 |
200,5000 195,6100 |
+2,66 % 5,20 |
200,9700 198,5001 |
665,06 Tsd. | |
Tesla Inc US88160R1014 |
214,4200 17:10 |
205,0200 201,3800 |
+6,48 % 13,04 |
215,7900 204,8200 |
43,91 Mio. | |
Teradyne Inc US8807701029 |
129,3400 17:11 |
129,1600 125,2500 |
+3,27 % 4,09 |
129,9600 127,8500 |
226,21 Tsd. |