S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,77 19:31 |
71,97 71,52 |
+1,75 % 1,25 |
73,73 71,31 |
9,22 Mio. | |
Tyson Foods US9024941034 |
61,86 19:30 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
436,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,29 19:29 |
586,19 585,73 |
-1,44 % -8,44 |
591,18 576,07 |
86,78 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,02 19:30 |
42,38 42,13 |
-0,26 % -0,11 |
42,60 41,93 |
3,67 Mio. | |
Trimble Inc US8962391004 |
58,7000 19:30 |
58,5000 58,4100 |
+0,50 % 0,29 |
59,0900 58,4300 |
397,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
46,20 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,25 19:30 |
370,22 368,89 |
+0,91 % 3,36 |
372,36 365,63 |
354,45 Tsd. | |
Tractor Supply Company US8923561067 |
279,0500 19:30 |
281,8900 283,3900 |
-1,53 % -4,34 |
283,4600 278,8000 |
179,63 Tsd. | |
TJX Companies Inc US8725401090 |
118,27 19:30 |
119,53 119,61 |
-1,12 % -1,34 |
120,24 118,03 |
1,33 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,10 19:31 |
613,18 614,15 |
-0,66 % -4,05 |
616,58 607,00 |
577,52 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,14 19:30 |
242,30 242,26 |
-0,46 % -1,12 |
243,48 238,97 |
326,78 Tsd. | |
Textron Inc US8832031012 |
88,89 19:30 |
88,50 88,33 |
+0,63 % 0,56 |
89,37 88,04 |
278,38 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,6450 19:31 |
199,4400 198,4700 |
+1,10 % 2,18 |
202,2500 199,3000 |
1,59 Mio. | |
Tesla Inc US88160R1014 |
229,7050 19:30 |
229,4500 226,7800 |
+1,29 % 2,93 |
234,5700 228,4000 |
48,08 Mio. | |
Teradyne Inc US8807701029 |
129,8550 19:30 |
129,6200 127,9800 |
+1,47 % 1,88 |
131,6356 128,8400 |
505,01 Tsd. |