S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,47 20:50 |
71,97 71,52 |
+1,33 % 0,95 |
73,73 71,31 |
10,77 Mio. | |
Tyson Foods US9024941034 |
61,80 20:49 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,78 |
567,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,34 20:45 |
586,19 585,73 |
-1,26 % -7,39 |
591,18 576,07 |
115,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,99 20:49 |
42,38 42,13 |
-0,34 % -0,14 |
42,60 41,91 |
4,17 Mio. | |
Trimble Inc US8962391004 |
58,3000 20:49 |
58,5000 58,4100 |
-0,19 % -0,11 |
59,0900 58,2500 |
489,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,80 20:49 |
1.374,39 1.372,92 |
-0,01 % -0,12 |
1.382,04 1.363,51 |
55,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,97 20:49 |
370,22 368,89 |
+0,83 % 3,08 |
373,47 365,63 |
464,65 Tsd. | |
Tractor Supply Company US8923561067 |
278,9300 20:49 |
281,8900 283,3900 |
-1,57 % -4,46 |
283,4600 278,6900 |
300,65 Tsd. | |
TJX Companies Inc US8725401090 |
117,81 20:49 |
119,53 119,61 |
-1,50 % -1,80 |
120,24 117,77 |
1,78 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,35 20:49 |
613,18 614,15 |
-0,78 % -4,80 |
616,58 607,00 |
664,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,37 20:49 |
242,30 242,26 |
-0,37 % -0,89 |
243,48 238,97 |
390,07 Tsd. | |
Textron Inc US8832031012 |
88,85 20:49 |
88,50 88,33 |
+0,59 % 0,52 |
89,37 88,04 |
370,88 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6000 20:50 |
199,4400 198,4700 |
+0,57 % 1,13 |
202,2500 198,9250 |
1,85 Mio. | |
Tesla Inc US88160R1014 |
227,2343 20:49 |
229,4500 226,7800 |
+0,20 % 0,45 |
234,5700 226,7000 |
55,67 Mio. | |
Teradyne Inc US8807701029 |
129,2300 20:49 |
129,6200 127,9800 |
+0,98 % 1,25 |
131,6356 128,6700 |
657,63 Tsd. |