S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,58 20:21 |
71,97 71,52 |
+1,48 % 1,06 |
73,73 71,31 |
10,25 Mio. | |
Tyson Foods US9024941034 |
61,93 20:20 |
61,80 61,85 |
+0,13 % 0,08 |
62,57 61,80 |
513,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,15 20:20 |
586,19 585,73 |
-1,29 % -7,58 |
591,18 576,07 |
105,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,03 20:21 |
42,38 42,13 |
-0,24 % -0,10 |
42,60 41,91 |
3,99 Mio. | |
Trimble Inc US8962391004 |
58,4250 20:20 |
58,5000 58,4100 |
+0,03 % 0,02 |
59,0900 58,4150 |
454,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,91 20:19 |
1.374,39 1.372,92 |
+0,14 % 1,99 |
1.382,04 1.363,51 |
51,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,73 20:20 |
370,22 368,89 |
+1,04 % 3,84 |
373,32 365,63 |
417,79 Tsd. | |
Tractor Supply Company US8923561067 |
279,5400 20:19 |
281,8900 283,3900 |
-1,36 % -3,85 |
283,4600 278,6900 |
264,34 Tsd. | |
TJX Companies Inc US8725401090 |
118,31 20:21 |
119,53 119,61 |
-1,09 % -1,30 |
120,24 117,93 |
1,58 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,20 20:20 |
613,18 614,15 |
-0,64 % -3,95 |
616,58 607,00 |
630,17 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,81 20:20 |
242,30 242,26 |
-0,19 % -0,46 |
243,48 238,97 |
368,97 Tsd. | |
Textron Inc US8832031012 |
88,91 20:20 |
88,50 88,33 |
+0,65 % 0,58 |
89,37 88,04 |
335,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7700 20:20 |
199,4400 198,4700 |
+0,66 % 1,30 |
202,2500 198,9250 |
1,73 Mio. | |
Tesla Inc US88160R1014 |
228,2000 20:20 |
229,4500 226,7800 |
+0,63 % 1,42 |
234,5700 227,1500 |
52,99 Mio. | |
Teradyne Inc US8807701029 |
128,7650 20:20 |
129,6200 127,9800 |
+0,61 % 0,79 |
131,6356 128,6700 |
623,24 Tsd. |