S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,43 17:00 |
72,51 71,93 |
+0,70 % 0,50 |
73,42 72,29 |
3,40 Mio. | |
|
Tyson Foods US9024941034 |
61,99 17:01 |
62,31 62,03 |
-0,06 % -0,04 |
62,31 61,71 |
228,74 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,55 17:01 |
581,59 581,18 |
-0,11 % -0,63 |
582,06 579,39 |
22,90 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,75 17:01 |
42,50 41,90 |
+2,02 % 0,85 |
42,94 42,47 |
1,11 Mio. | |
|
Trimble Inc US8962391004 |
53,7475 17:01 |
54,0000 53,1700 |
+1,09 % 0,58 |
54,1300 53,4602 |
187,00 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.262,69 16:58 |
1.267,29 1.248,36 |
+1,15 % 14,33 |
1.267,29 1.253,99 |
23,17 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,72 17:01 |
349,78 345,72 |
+0,29 % 1,00 |
351,20 344,11 |
156,68 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,5300 17:00 |
266,0300 262,2900 |
+0,09 % 0,24 |
269,2300 262,0500 |
195,11 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,69 17:00 |
110,57 109,08 |
+1,48 % 1,61 |
111,62 110,24 |
1,05 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,43 17:01 |
605,52 602,10 |
-0,11 % -0,68 |
608,62 600,98 |
265,86 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,35 17:01 |
215,90 214,09 |
+0,59 % 1,26 |
217,60 214,61 |
88,92 Tsd. | |
|
Textron Inc US8832031012 |
87,28 17:00 |
87,26 85,99 |
+1,50 % 1,29 |
87,55 86,55 |
78,14 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0100 17:01 |
200,5000 195,6100 |
+2,25 % 4,40 |
200,9700 198,5001 |
596,89 Tsd. | |
|
Tesla Inc US88160R1014 |
214,7501 17:00 |
205,0200 201,3800 |
+6,64 % 13,37 |
215,7900 204,8200 |
41,73 Mio. | |
|
Teradyne Inc US8807701029 |
128,8100 17:00 |
129,1600 125,2500 |
+2,84 % 3,56 |
129,9600 127,8500 |
187,64 Tsd. |