S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,45 21:55 |
73,11 72,29 |
+2,99 % 2,16 |
75,40 73,11 |
14,75 Mio. | |
Tyson Foods US9024941034 |
58,94 21:55 |
57,78 57,47 |
+2,55 % 1,47 |
58,98 57,28 |
873,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,86 21:54 |
521,65 520,91 |
+1,33 % 6,95 |
528,83 517,90 |
106,35 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,51 21:55 |
41,53 41,40 |
+2,67 % 1,11 |
42,60 41,36 |
4,67 Mio. | |
Trimble Inc US8962391004 |
58,6400 21:54 |
57,5500 57,2900 |
+2,36 % 1,35 |
58,6690 57,2800 |
501,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.284,16 21:55 |
1.246,14 1.241,94 |
+3,40 % 42,22 |
1.284,77 1.241,77 |
154,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,46 21:55 |
344,71 341,00 |
+1,60 % 5,46 |
346,65 342,95 |
1,03 Mio. | |
Tractor Supply Company US8923561067 |
282,5800 21:54 |
271,3200 270,8400 |
+4,33 % 11,74 |
282,9500 270,8400 |
868,81 Tsd. | |
TJX Companies Inc US8725401090 |
114,98 21:55 |
113,97 113,81 |
+1,03 % 1,17 |
115,24 113,92 |
2,62 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,58 21:54 |
549,24 544,68 |
+2,00 % 10,90 |
555,78 547,72 |
658,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,72 21:54 |
214,70 213,40 |
+2,02 % 4,32 |
217,91 214,47 |
848,27 Tsd. | |
Textron Inc US8832031012 |
94,24 21:55 |
91,43 91,09 |
+3,46 % 3,15 |
94,27 91,19 |
1,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,4000 21:54 |
203,4800 201,7600 |
+2,30 % 4,64 |
206,5000 202,5900 |
2,32 Mio. | |
Tesla Inc US88160R1014 |
256,6800 21:54 |
255,3100 252,6400 |
+1,60 % 4,04 |
258,6200 245,8001 |
120,79 Mio. | |
Teradyne Inc US8807701029 |
163,0500 21:55 |
161,2100 159,4900 |
+2,23 % 3,56 |
163,1600 158,9650 |
1,05 Mio. |